Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jul-26 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jul-25 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jul-24 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jul-23 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jul-22 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jul-21 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jul-20 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
Jul-19 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
Jul-18 2023 | $0.0000000394 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
Jul-17 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000394 | - | - |
Jul-16 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
Jul-15 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000394 | - | - |
Jul-14 2023 | $0.0000000394 | $0.0000000393 | $0.0000000394 | $0.0000000394 | - | - |
Jul-13 2023 | $0.0000000394 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |