Cap Marché $4.15T 0.9%
Volume 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Waffles Davincij15s Cat $WAFFLES

Prix historiques de Waffles Davincij15s Cat ($WAFFLES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00237546 $0.00225731 $0.00241705 $0.00232793 $68,690 $2,124,772
Oct-25 2025 $0.00232816 $0.00228618 $0.00240321 $0.00240321 $61,232 $2,082,468
Oct-24 2025 $0.0024072 $0.00231701 $0.0024072 $0.00238691 $55,875 $2,153,162
Oct-23 2025 $0.00237719 $0.00226627 $0.00241015 $0.00226627 $55,252 $2,126,317
Oct-22 2025 $0.00226438 $0.00224176 $0.00238636 $0.00231461 $68,576 $2,025,415
Oct-21 2025 $0.00237386 $0.00228451 $0.00250225 $0.00239404 $48,383 $2,123,339
Oct-20 2025 $0.00240401 $0.00238364 $0.00250572 $0.00244721 $51,782 $2,150,315
Oct-19 2025 $0.00247455 $0.00239656 $0.00250658 $0.00246011 $51,838 $2,213,407
Oct-18 2025 $0.00246278 $0.00244924 $0.00260569 $0.00256308 $47,980 $2,202,877
Oct-17 2025 $0.00255133 $0.0024544 $0.00257385 $0.00248361 $37,983 $2,282,086
Oct-16 2025 $0.0024641 $0.0024641 $0.00271542 $0.00268237 $45,324 $2,204,056
Oct-15 2025 $0.00267304 $0.00266777 $0.00292809 $0.00284098 $56,116 $2,390,950
Oct-14 2025 $0.00284598 $0.0028146 $0.00317746 $0.00317659 $61,504 $2,545,636
Oct-13 2025 $0.00319721 $0.0028984 $0.00319986 $0.0029099 $56,957 $2,859,806
Oct-12 2025 $0.00289666 $0.00251495 $0.00289969 $0.00255076 $51,701 $2,590,973

Analyse historique et de marché du prix de Waffles Davincij15s Cat ($WAFFLES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 518 jours, à partir du jour 27-05-2024.