Cap Marché $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monnaies 32.817 +11
Échanges 885
Dernière mise à jour 39 Secondes depuis
Waffles Davincij15s Cat $WAFFLES

Prix historiques de Waffles Davincij15s Cat ($WAFFLES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00213283 $0.00208268 $0.00223425 $0.00221621 $49,870 $1,907,746
Aug-18 2025 $0.002223 $0.00215412 $0.00231617 $0.00231617 $48,064 $1,988,401
Aug-17 2025 $0.00233097 $0.00223549 $0.00238653 $0.00223549 $37,057 $2,084,979
Aug-16 2025 $0.00223863 $0.00220339 $0.00231994 $0.00229298 $67,822 $2,002,381
Aug-15 2025 $0.0022289 $0.00220542 $0.00246124 $0.00238202 $59,495 $1,993,677
Aug-14 2025 $0.00236566 $0.00233965 $0.00253521 $0.00234336 $48,160 $2,116,007
Aug-13 2025 $0.0023423 $0.00228246 $0.00242817 $0.00228752 $73,534 $2,095,116
Aug-12 2025 $0.00223477 $0.0021667 $0.00229936 $0.00218605 $58,142 $1,998,933
Aug-11 2025 $0.00218539 $0.00210076 $0.00230888 $0.00226308 $65,077 $1,954,766
Aug-10 2025 $0.00227254 $0.00217549 $0.00234719 $0.00217549 $49,727 $2,032,718
Aug-09 2025 $0.00213701 $0.00202573 $0.00213701 $0.00202616 $49,422 $1,911,487
Aug-08 2025 $0.00204599 $0.00204599 $0.00212952 $0.00211079 $60,065 $1,830,072
Aug-07 2025 $0.00210146 $0.00209173 $0.00218177 $0.00214374 $49,522 $1,879,691
Aug-06 2025 $0.00214463 $0.00211445 $0.00224243 $0.00224243 $61,207 $1,918,305
Aug-05 2025 $0.00224635 $0.00218306 $0.00226784 $0.00225018 $49,340 $2,009,290

Analyse historique et de marché du prix de Waffles Davincij15s Cat ($WAFFLES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 450 jours, à partir du jour 27-05-2024.