Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Waffles Davincij15s Cat $WAFFLES

Prix historiques de Waffles Davincij15s Cat ($WAFFLES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00354289 $0.00353091 $0.00383999 $0.00383999 $80,793 $3,169,003
Oct-03 2025 $0.00384973 $0.00384901 $0.00403206 $0.00397401 $78,116 $3,443,458
Oct-02 2025 $0.00397943 $0.00370709 $0.00405053 $0.00373237 $82,954 $3,559,468
Oct-01 2025 $0.00372933 $0.00354905 $0.00390078 $0.00356089 $86,741 $3,335,764
Sep-30 2025 $0.00355138 $0.00353572 $0.00410918 $0.00410918 $94,018 $3,176,596
Sep-29 2025 $0.00414202 $0.00388067 $0.00445978 $0.00445673 $147,725 $3,704,901
Sep-28 2025 $0.00446269 $0.00428401 $0.00449557 $0.00449557 $94,581 $3,991,730
Sep-27 2025 $0.00449047 $0.00448556 $0.00493532 $0.00491815 $127,081 $4,016,580
Sep-26 2025 $0.00486918 $0.00451594 $0.00486918 $0.00457207 $92,069 $4,355,324
Sep-25 2025 $0.0045989 $0.00456918 $0.00510196 $0.00510196 $106,984 $4,113,565
Sep-24 2025 $0.00509127 $0.00487461 $0.00509852 $0.00503326 $146,007 $4,553,977
Sep-23 2025 $0.00508774 $0.00479437 $0.00595598 $0.00490765 $179,951 $4,550,818
Sep-22 2025 $0.00492468 $0.00462625 $0.00500883 $0.00500883 $126,114 $4,404,970
Sep-21 2025 $0.00503001 $0.0047869 $0.00503654 $0.00488968 $125,543 $4,499,177
Sep-20 2025 $0.00490954 $0.00480414 $0.00515151 $0.00502537 $123,838 $4,391,426

Analyse historique et de marché du prix de Waffles Davincij15s Cat ($WAFFLES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 496 jours, à partir du jour 27-05-2024.