Cap Marché $2.23T
0.29%
Volume 24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de W Green Pay (WGP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
| Jan-07 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
| Jan-06 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
| Jan-05 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
| Jan-04 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
| Jan-03 2023 | $0.025615 | $0.025615 | $0.025615 | $0.025615 | - | $451,610 |
| Jan-02 2023 | $0.025615 | $0.025362 | $0.025649 | $0.025444 | - | $451,610 |
| Jan-01 2023 | $0.025443 | $0.025284 | $0.025451 | $0.025325 | - | $448,578 |
| Dec-31 2022 | $0.025324 | $0.025278 | $0.025449 | $0.02541 | - | $446,484 |
| Dec-30 2022 | $0.025409 | $0.025112 | $0.025471 | $0.025468 | - | $447,971 |
| Dec-29 2022 | $0.02547 | $0.025265 | $0.025484 | $0.025332 | - | $449,043 |
| Dec-28 2022 | $0.025332 | $0.025248 | $0.025662 | $0.025583 | - | $446,621 |
| Dec-27 2022 | $0.025584 | $0.025469 | $0.025955 | $0.025893 | - | $451,062 |
| Dec-26 2022 | $0.025894 | $0.02573 | $0.025895 | $0.025775 | - | $456,530 |
| Dec-25 2022 | $0.025775 | $0.025642 | $0.025803 | $0.025784 | - | $454,430 |