Cap Marché $3.18T
0.26%
Volume 24h $216.80B
-19.25%
BTC % 54.59%
-0.09%
ETH % 10.89%
-2.29%
Monnaies
33.830
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de VYPER.WIN (VYPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-11 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-10 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-09 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-08 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-07 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-06 2025 | $0.00015497 | $0.00015362 | $0.00015497 | $0.00015362 | - | - |
| Dec-05 2025 | $0.00015362 | $0.00015362 | $0.00015362 | $0.00015362 | - | - |
| Dec-04 2025 | $0.00015362 | $0.00015362 | $0.00015362 | $0.00015362 | - | - |
| Dec-03 2025 | $0.00015362 | $0.00015362 | $0.00016941 | $0.00016941 | - | - |
| Dec-02 2025 | $0.00016941 | $0.00016129 | $0.00016941 | $0.00016129 | - | - |
| Dec-01 2025 | $0.00016129 | $0.0001599 | $0.00017312 | $0.00017312 | - | - |
| Nov-30 2025 | $0.00017312 | $0.00017312 | $0.00017504 | $0.00017504 | - | - |
| Nov-29 2025 | $0.00017504 | $0.00017504 | $0.00018115 | $0.00018115 | - | - |
| Nov-28 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |