Cap Marché $3.35T
-0.62%
Volume 24h $195.05B
28.02%
BTC % 54.65%
0.12%
ETH % 11.24%
-0.44%
Monnaies
34.020
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VYPER.WIN (VYPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-11 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-10 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-09 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-08 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-07 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-06 2025 | $0.00015497 | $0.00015362 | $0.00015497 | $0.00015362 | - | - |
| Dec-05 2025 | $0.00015362 | $0.00015362 | $0.00015362 | $0.00015362 | - | - |
| Dec-04 2025 | $0.00015362 | $0.00015362 | $0.00015362 | $0.00015362 | - | - |
| Dec-03 2025 | $0.00015362 | $0.00015362 | $0.00016941 | $0.00016941 | - | - |
| Dec-02 2025 | $0.00016941 | $0.00016129 | $0.00016941 | $0.00016129 | - | - |
| Dec-01 2025 | $0.00016129 | $0.0001599 | $0.00017312 | $0.00017312 | - | - |
| Nov-30 2025 | $0.00017312 | $0.00017312 | $0.00017504 | $0.00017504 | - | - |
| Nov-29 2025 | $0.00017504 | $0.00017504 | $0.00018115 | $0.00018115 | - | - |
| Nov-28 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |