시가총액 $2.81T
-1.41%
볼륨 24시간 $284.32B
-5.65%
BTC % 56.62%
-0.37%
ETH % 9.76%
-0.71%
코인
34.597
+4
거래소
885
마지막 업데이트
1 분 전에
VYPER.WIN (VYPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-11 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-10 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-09 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-08 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-07 2025 | $0.00015497 | $0.00015497 | $0.00015497 | $0.00015497 | - | - |
| Dec-06 2025 | $0.00015497 | $0.00015362 | $0.00015497 | $0.00015362 | - | - |
| Dec-05 2025 | $0.00015362 | $0.00015362 | $0.00015362 | $0.00015362 | - | - |
| Dec-04 2025 | $0.00015362 | $0.00015362 | $0.00015362 | $0.00015362 | - | - |
| Dec-03 2025 | $0.00015362 | $0.00015362 | $0.00016941 | $0.00016941 | - | - |
| Dec-02 2025 | $0.00016941 | $0.00016129 | $0.00016941 | $0.00016129 | - | - |
| Dec-01 2025 | $0.00016129 | $0.0001599 | $0.00017312 | $0.00017312 | - | - |
| Nov-30 2025 | $0.00017312 | $0.00017312 | $0.00017504 | $0.00017504 | - | - |
| Nov-29 2025 | $0.00017504 | $0.00017504 | $0.00018115 | $0.00018115 | - | - |
| Nov-28 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |