Cap Marché $3.44T
-0.22%
Volume 24h $180.91B
-30.2%
BTC % 60.26%
-0.28%
ETH % 8.77%
-0.22%
Monnaies
32.172
+13
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Virtual Versions (VV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | $4,939 |
| Jun-17 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | $4,939 |
| Jun-16 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | $4,939 |
| Jun-15 2025 | $0.00001331 | $0.00001331 | $0.00001355 | $0.00001355 | - | $4,939 |
| Jun-14 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $5,025 |
| Jun-13 2025 | $0.00001355 | $0.00001345 | $0.00001359 | $0.00001345 | - | $5,025 |
| Jun-12 2025 | $0.00001345 | $0.00001314 | $0.00001345 | $0.00001314 | - | $4,988 |
| Jun-11 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | $4,873 |
| Jun-10 2025 | $0.00001314 | $0.00001313 | $0.00001314 | $0.00001313 | - | $4,873 |
| Jun-09 2025 | $0.00001314 | $0.00001314 | $0.00001322 | $0.00001322 | - | $4,874 |
| Jun-08 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | $4,906 |
| Jun-07 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |
| Jun-06 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |
| Jun-05 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |
| Jun-04 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |