Cap Marché $2.16T
2.14%
Volume 24h $199.01B
-8%
BTC % 52.49%
0.55%
ETH % 13.65%
-2.34%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Virtual Versions (VV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00060919 | $0.00056924 | $0.00062224 | $0.00058341 | $52,345 | $225,907 |
| Aug-05 2024 | $0.00059531 | $0.00050838 | $0.00060934 | $0.00060934 | $79,471 | $220,760 |
| Aug-04 2024 | $0.00060553 | $0.0005762 | $0.00068037 | $0.000639 | $77,792 | $224,551 |
| Aug-03 2024 | $0.00064237 | $0.0006396 | $0.00067695 | $0.00065996 | $54,334 | $238,211 |
| Aug-02 2024 | $0.00066105 | $0.00066105 | $0.00070968 | $0.00070124 | $47,827 | $245,138 |
| Aug-01 2024 | $0.00070287 | $0.00065361 | $0.00074248 | $0.00071842 | $113,090 | $260,646 |
| Jul-31 2024 | $0.00070347 | $0.00070347 | $0.00084218 | $0.00084218 | $96,412 | $260,869 |
| Jul-30 2024 | $0.00076676 | $0.000741 | $0.00090606 | $0.00086003 | $153,582 | $284,336 |
| Jul-29 2024 | $0.00086288 | $0.00086262 | $0.00095848 | $0.00089224 | $224,505 | $319,980 |
| Jul-28 2024 | $0.00090405 | $0.0008688 | $0.00093891 | $0.0008891 | $104,163 | $335,248 |
| Jul-27 2024 | $0.00088743 | $0.00087941 | $0.00104155 | $0.00087941 | $268,920 | $329,086 |
| Jul-26 2024 | $0.00088872 | $0.00079939 | $0.00090088 | $0.00079939 | $107,259 | $329,566 |
| Jul-25 2024 | $0.00079043 | $0.00077616 | $0.00086886 | $0.00081158 | $139,296 | $293,115 |
| Jul-24 2024 | $0.00082367 | $0.00080754 | $0.00092976 | $0.0008829 | $136,855 | $305,443 |
| Jul-23 2024 | $0.00089082 | $0.00089082 | $0.00102603 | $0.00099651 | $166,060 | $330,342 |