Cap Marché $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-20 2021 | $0.00488232 | $0.00479014 | $0.0050322 | $0.0050322 | $122 | - |
Apr-19 2021 | $0.00503752 | $0.00489868 | $0.00534929 | $0.00504356 | $2,128 | - |
Apr-18 2021 | $0.00502446 | $0.00463888 | $0.0056896 | $0.00543479 | $2,669 | - |
Apr-17 2021 | $0.00546128 | $0.00545471 | $0.00592279 | $0.00582645 | $2,718 | - |
Apr-16 2021 | $0.00582112 | $0.00392769 | $0.00621589 | $0.00612874 | $2,706 | - |
Apr-15 2021 | $0.00612679 | $0.00585979 | $0.00651935 | $0.00607947 | $2,856 | - |
Apr-14 2021 | $0.00605527 | $0.00369893 | $0.00611965 | $0.00589949 | $3,177 | - |
Apr-13 2021 | $0.00589779 | $0.00549651 | $0.00592407 | $0.00556828 | $2,682 | - |
Apr-12 2021 | $0.00557582 | $0.00549654 | $0.00603237 | $0.00577291 | $3,253 | - |
Apr-11 2021 | $0.00576679 | $0.00548478 | $0.00579931 | $0.00557705 | $3,087 | - |
Apr-10 2021 | $0.00558545 | $0.00525664 | $0.00577595 | $0.00527561 | $2,586 | - |
Apr-09 2021 | $0.00528108 | $0.00511831 | $0.0053569 | $0.00511831 | $2,910 | - |
Apr-08 2021 | $0.00511914 | $0.0046702 | $0.00512684 | $0.00497769 | $2,946 | - |
Apr-07 2021 | $0.00499031 | $0.00492912 | $0.00579517 | $0.00559858 | $7,061 | - |
Apr-06 2021 | $0.00560018 | $0.00543365 | $0.00565441 | $0.00543365 | $6,189 | - |