시가총액 $2.35T
3.5%
볼륨 24시간 $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
코인
26.944
+26
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2021 | $0.00488232 | $0.00479014 | $0.0050322 | $0.0050322 | $122 | - |
| Apr-19 2021 | $0.00503752 | $0.00489868 | $0.00534929 | $0.00504356 | $2,128 | - |
| Apr-18 2021 | $0.00502446 | $0.00463888 | $0.0056896 | $0.00543479 | $2,669 | - |
| Apr-17 2021 | $0.00546128 | $0.00545471 | $0.00592279 | $0.00582645 | $2,718 | - |
| Apr-16 2021 | $0.00582112 | $0.00392769 | $0.00621589 | $0.00612874 | $2,706 | - |
| Apr-15 2021 | $0.00612679 | $0.00585979 | $0.00651935 | $0.00607947 | $2,856 | - |
| Apr-14 2021 | $0.00605527 | $0.00369893 | $0.00611965 | $0.00589949 | $3,177 | - |
| Apr-13 2021 | $0.00589779 | $0.00549651 | $0.00592407 | $0.00556828 | $2,682 | - |
| Apr-12 2021 | $0.00557582 | $0.00549654 | $0.00603237 | $0.00577291 | $3,253 | - |
| Apr-11 2021 | $0.00576679 | $0.00548478 | $0.00579931 | $0.00557705 | $3,087 | - |
| Apr-10 2021 | $0.00558545 | $0.00525664 | $0.00577595 | $0.00527561 | $2,586 | - |
| Apr-09 2021 | $0.00528108 | $0.00511831 | $0.0053569 | $0.00511831 | $2,910 | - |
| Apr-08 2021 | $0.00511914 | $0.0046702 | $0.00512684 | $0.00497769 | $2,946 | - |
| Apr-07 2021 | $0.00499031 | $0.00492912 | $0.00579517 | $0.00559858 | $7,061 | - |
| Apr-06 2021 | $0.00560018 | $0.00543365 | $0.00565441 | $0.00543365 | $6,189 | - |