Cap Marché $3.22T
0.91%
Volume 24h $204.07B
-21.11%
BTC % 54.23%
-0.77%
ETH % 10.91%
-2.47%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de VPEX Exchange (VPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-15 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-14 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-13 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-12 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-11 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-10 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-09 2022 | $0.024258 | $0.024252 | $0.024258 | $0.024253 | - | - |
| Sep-08 2022 | $0.024253 | $0.024251 | $0.024255 | $0.024253 | - | - |
| Sep-07 2022 | $0.024254 | $0.024251 | $0.024255 | $0.024251 | - | - |
| Sep-06 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024252 | - | - |
| Sep-05 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024252 | - | - |
| Sep-04 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024253 | - | - |
| Sep-03 2022 | $0.024253 | $0.024252 | $0.024254 | $0.024253 | - | - |
| Sep-02 2022 | $0.024253 | $0.02425 | $0.024254 | $0.024251 | - | - |