Cap Marché $2.31T
2.45%
Volume 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vox.Finance (VOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2023 | $0.736647 | $0.701451 | $0.748678 | $0.707883 | $104 | $95,383 |
| Mar-12 2023 | $0.707873 | $0.686122 | $0.735375 | $0.712336 | $104 | $91,657 |
| Mar-11 2023 | $0.71216 | $0.709 | $0.774242 | $0.758702 | $110 | $92,212 |
| Mar-10 2023 | $0.76 | $0.735806 | $0.773549 | $0.754931 | $85 | $98,407 |
| Mar-09 2023 | $0.754205 | $0.742541 | $0.794593 | $0.779976 | $5 | $97,656 |
| Mar-08 2023 | $0.780373 | $0.700057 | $1.1028 | $0.828467 | $1,914 | $101,049 |
| Mar-07 2023 | $0.82833 | $0.79078 | $0.835591 | $0.794833 | $68 | $107,259 |
| Mar-06 2023 | $0.7913 | $0.714596 | $0.796911 | $0.724377 | $136 | $102,464 |
| Mar-05 2023 | $0.727761 | $0.719835 | $0.737154 | $0.720752 | $24 | $94,236 |
| Mar-04 2023 | $0.723399 | $0.661647 | $0.731172 | $0.665886 | $221 | $93,672 |
| Mar-03 2023 | $0.665885 | $0.63699 | $0.674623 | $0.674623 | $58 | $86,224 |
| Mar-02 2023 | $0.673808 | $0.665506 | $0.67945 | $0.6759 | $29 | $87,280 |
| Mar-01 2023 | $0.6759 | $0.67094 | $0.685366 | $0.675104 | $3 | $87,588 |
| Feb-28 2023 | $0.673537 | $0.667346 | $0.733335 | $0.683545 | $225 | $87,285 |
| Feb-27 2023 | $0.68145 | $0.676635 | $0.754306 | $0.692699 | $183 | $88,340 |