Cap Marché $3.49T
-2.93%
Volume 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Monnaies
32.260
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-02 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-31 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-30 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-29 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-28 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-27 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-26 2024 | $0.00023476 | $0.00023059 | $0.00023476 | $0.00023059 | $11 | - |
Dec-25 2024 | $0.00023059 | $0.00023059 | $0.00023059 | $0.00023059 | - | - |
Dec-24 2024 | $0.00023059 | $0.00023059 | $0.00023059 | $0.00023059 | - | - |
Dec-23 2024 | $0.00023059 | $0.00023059 | $0.00027612 | $0.00027612 | $99 | - |
Dec-22 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
Dec-21 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
Dec-20 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
Dec-19 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
Dec-18 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |