Cap Marché $3.24T
-0.77%
Volume 24h $278.12B
-18.73%
BTC % 53.96%
-0.61%
ETH % 11%
0.45%
Monnaies
33.708
+11
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de VoltCoin (VOLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $2,575,164,727 | $2,575,164,727 | $2,575,164,727 | $2,575,164,727 | - | - |
| Nov-23 2025 | $2,575,164,727 | $2,575,164,727 | $2,575,164,727 | $2,575,164,727 | - | - |
| Nov-22 2025 | $2,575,164,727 | $2,575,164,727 | $2,575,164,727 | $2,575,164,727 | - | - |
| Nov-21 2025 | $2,575,164,727 | $1,612,020,985 | $3,938,703,222 | $3,938,703,222 | - | - |
| Nov-20 2025 | $3,938,703,222 | $3,938,703,222 | $3,938,703,222 | $3,938,703,222 | - | - |
| Nov-19 2025 | $3,938,703,222 | $3,846,917,235 | $3,938,703,222 | $3,846,917,235 | - | - |
| Nov-18 2025 | $3,846,917,235 | $3,846,917,235 | $3,846,917,235 | $3,846,917,235 | - | - |
| Nov-17 2025 | $3,846,917,235 | $3,624,374,628 | $3,846,917,235 | $3,624,374,628 | - | - |
| Nov-16 2025 | $3,624,374,628 | $3,624,374,628 | $3,666,513,171 | $3,666,513,171 | - | - |
| Nov-15 2025 | $3,666,513,171 | $3,666,513,171 | $3,666,513,171 | $3,666,513,171 | - | - |
| Nov-14 2025 | $3,666,513,171 | $3,666,513,171 | $3,666,513,171 | $3,666,513,171 | - | - |
| Nov-13 2025 | $3,666,513,171 | $3,027,629,177 | $3,666,513,171 | $3,027,629,177 | - | - |
| Nov-12 2025 | $3,027,629,177 | $3,027,629,177 | $3,027,629,177 | $3,027,629,177 | - | - |
| Nov-11 2025 | $3,027,629,177 | $3,027,629,177 | $3,027,629,177 | $3,027,629,177 | - | - |
| Nov-10 2025 | $2,373,370,607 | $2,373,370,607 | $2,373,370,607 | $2,373,370,607 | - | - |