Cap Mercado $2.82T
-1.28%
Volume 24h $206.57B
-45.11%
BTC % 56.64%
-0.38%
ETH % 9.76%
-0.92%
Moedas
34.598
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VoltCoin (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $4,929,328,568 | $4,929,328,568 | $4,929,328,568 | $4,929,328,568 | - | - |
| Dec-19 2025 | $4,929,328,568 | $4,929,328,568 | $4,929,328,568 | $4,929,328,568 | - | - |
| Dec-18 2025 | $4,929,328,568 | $4,929,328,568 | $4,929,328,568 | $4,929,328,568 | - | - |
| Dec-17 2025 | $4,929,328,568 | $4,929,328,568 | $4,929,328,568 | $4,929,328,568 | - | - |
| Dec-16 2025 | $4,929,328,568 | $4,929,328,568 | $4,929,328,568 | $4,929,328,568 | - | - |
| Dec-15 2025 | $4,929,328,568 | $4,929,328,568 | $4,929,328,568 | $4,929,328,568 | - | - |
| Dec-14 2025 | $4,929,328,568 | $4,929,328,568 | $5,856,022,566 | $5,112,579,322 | - | - |
| Dec-13 2025 | $5,112,579,322 | $4,655,632,285 | $5,112,579,322 | $4,655,632,285 | - | - |
| Dec-12 2025 | $4,655,632,285 | $4,655,632,285 | $5,995,473,714 | $4,872,891,482 | $38 | - |
| Dec-11 2025 | $4,872,891,482 | $3,893,137,214 | $4,872,891,482 | $3,893,137,214 | - | - |
| Dec-10 2025 | $3,893,137,214 | $3,429,101,481 | $3,893,137,214 | $3,429,101,481 | - | - |
| Dec-09 2025 | $3,429,101,481 | $3,429,101,481 | $3,429,101,481 | $3,429,101,481 | - | - |
| Dec-08 2025 | $3,429,101,481 | $3,429,101,481 | $3,429,101,481 | $3,429,101,481 | - | - |
| Dec-07 2025 | $3,429,101,481 | $2,971,818,101 | $3,429,101,481 | $2,971,818,101 | - | - |
| Dec-06 2025 | $2,971,818,101 | $2,510,234,474 | $2,971,818,101 | $2,510,234,474 | - | - |