Cap Marché $3.48T
-1%
Volume 24h $290.59B
31.03%
BTC % 60%
0.65%
ETH % 8.72%
-3.44%
Monnaies
32.060
+14
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Volta Protocol (VOLTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-09 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-08 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-07 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-06 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-05 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-04 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-03 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-02 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-01 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-31 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-30 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-29 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-28 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-27 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |