Рыночная кепка $2.55T
3.2%
Объем 24h $152.08B
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
Монеты
27.192
+15
Биржи
885
Последнее обновление
2 минут тому назад
Volta Protocol (VOLTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00467236 | $0.00467236 | $0.00467236 | $0.00467236 | - | - |
| Aug-24 2023 | $0.00467236 | $0.00467236 | $0.00467236 | $0.00467236 | - | - |
| Aug-23 2023 | $0.00467236 | $0.00467236 | $0.00467236 | $0.00467236 | - | - |
| Aug-22 2023 | $0.00467236 | $0.00467236 | $0.00467236 | $0.00467236 | - | - |
| Aug-21 2023 | $0.00467236 | $0.00467236 | $0.00467236 | $0.00467236 | - | - |
| Aug-20 2023 | $0.00467236 | $0.00467236 | $0.00467236 | $0.00467236 | - | - |
| Aug-19 2023 | $0.00467236 | $0.00465587 | $0.00468229 | $0.0046787 | - | - |
| Aug-18 2023 | $0.00467365 | $0.00464862 | $0.00479264 | $0.00479264 | $43 | - |
| Aug-17 2023 | $0.00479524 | $0.00470261 | $0.00519209 | $0.00519209 | $383 | - |
| Aug-16 2023 | $0.00519935 | $0.00518681 | $0.00525777 | $0.00525777 | $11 | - |
| Aug-15 2023 | $0.00525934 | $0.005244 | $0.00530982 | $0.005307 | $13 | - |
| Aug-14 2023 | $0.0053086 | $0.0052989 | $0.00533129 | $0.0053199 | $10 | - |
| Aug-13 2023 | $0.0053199 | $0.00531458 | $0.00532132 | $0.00531723 | - | - |
| Aug-12 2023 | $0.00531752 | $0.00531419 | $0.00532663 | $0.00531746 | $12 | - |
| Aug-11 2023 | $0.00531103 | $0.00530124 | $0.00536705 | $0.00536337 | $152 | - |