Cap Marché $2.31T
2.98%
Volume 24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Monnaies
28.544
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
Oct-15 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
Oct-14 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
Oct-13 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
Oct-12 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
Oct-11 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
Oct-10 2023 | $0.00065821 | $0.00065334 | $0.00066695 | $0.00065793 | - | - |
Oct-09 2023 | $0.00065813 | $0.00065337 | $0.00069111 | $0.00069111 | $7 | - |
Oct-08 2023 | $0.00069111 | $0.00069111 | $0.00069111 | $0.00069111 | - | - |
Oct-07 2023 | $0.00069111 | $0.00069111 | $0.00069111 | $0.00069111 | - | - |
Oct-06 2023 | $0.00069111 | $0.00069111 | $0.00069111 | $0.00069111 | - | - |
Oct-05 2023 | $0.00069111 | $0.00068308 | $0.00069984 | $0.00069984 | - | - |
Oct-04 2023 | $0.0006908 | $0.0006908 | $0.00073463 | $0.00073463 | $188 | - |
Oct-03 2023 | $0.0007315 | $0.00073097 | $0.00075796 | $0.00073097 | $12 | - |
Oct-02 2023 | $0.00073102 | $0.00071813 | $0.00076179 | $0.00071813 | $6 | - |