Cap Marché $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VNX British Pound (VGBP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.3304 | $1.3190 | $1.3499 | $1.3312 | $36,202 | - |
| Dec-17 2025 | $1.3327 | $1.3214 | $1.3386 | $1.3326 | $34,478 | - |
| Dec-16 2025 | $1.3329 | $1.3268 | $1.3353 | $1.3287 | $23,228 | - |
| Dec-15 2025 | $1.3274 | $1.3216 | $1.3453 | $1.3315 | $54,953 | - |
| Dec-14 2025 | $1.3329 | $1.3274 | $1.3359 | $1.3315 | $17,040 | - |
| Dec-13 2025 | $1.3284 | $1.3277 | $1.3327 | $1.3310 | $8,475 | - |
| Dec-12 2025 | $1.3305 | $1.3268 | $1.3360 | $1.3325 | $29,595 | - |
| Dec-11 2025 | $1.3330 | $1.3263 | $1.3397 | $1.3334 | $46,224 | - |
| Dec-10 2025 | $1.3316 | $1.3265 | $1.3369 | $1.3321 | $54,017 | - |
| Dec-09 2025 | $1.3328 | $1.3216 | $1.3381 | $1.3315 | $40,245 | - |
| Dec-08 2025 | $1.3312 | $1.3260 | $1.3393 | $1.3319 | $35,591 | - |
| Dec-07 2025 | $1.3353 | $1.3290 | $1.3425 | $1.3321 | $32,314 | - |
| Dec-06 2025 | $1.3339 | $1.3263 | $1.3353 | $1.3317 | $10,540 | - |
| Dec-05 2025 | $1.3342 | $1.3239 | $1.3423 | $1.3265 | $70,026 | - |
| Dec-04 2025 | $1.3279 | $1.3143 | $1.3352 | $1.3183 | $64,413 | - |