Cap Mercado $2.76T
-0.03%
Volume 24h $174.49B
-50.13%
BTC % 56.69%
-0.12%
ETH % 10.06%
0.29%
Moedas
34.565
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VNX British Pound (VGBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.630787 | $0.630787 | $1.3663 | $1.3663 | - | - |
| Apr-30 2026 | $1.3668 | $0.611219 | $1.3668 | $0.611219 | - | - |
| Apr-29 2026 | $0.611219 | $0.598665 | $0.654677 | $0.654677 | - | - |
| Apr-28 2026 | $0.627417 | $0.627417 | $1.3651 | $0.734403 | - | - |
| Apr-27 2026 | $0.809938 | $0.795764 | $1.3669 | $1.3654 | $3 | - |
| Apr-26 2026 | $1.3668 | $0.543952 | $1.3668 | $0.742026 | $6 | - |
| Apr-25 2026 | $0.742026 | $0.584838 | $1.3665 | $1.3665 | - | - |
| Apr-24 2026 | $1.3665 | $1.1800 | $1.3665 | $1.3650 | - | - |
| Apr-23 2026 | $1.3650 | $0.797119 | $1.3672 | $1.3672 | - | - |
| Apr-22 2026 | $1.3672 | $1.3647 | $1.3694 | $1.3662 | - | - |
| Apr-21 2026 | $1.3672 | $1.3644 | $1.3672 | $1.3660 | - | - |
| Apr-20 2026 | $1.3660 | $0.869456 | $1.3660 | $0.869456 | - | - |
| Apr-19 2026 | $0.869456 | $0.778455 | $1.3646 | $1.3646 | - | - |
| Apr-18 2026 | $1.1150 | $1.0232 | $1.3644 | $1.1275 | - | - |
| Apr-17 2026 | $1.1275 | $1.1275 | $1.3659 | $1.3658 | $0 | - |