Cap Marché $2.53T
4.9%
Volume 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vmates (MATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00556103 | $0.00556103 | $0.00556103 | $0.00556103 | - | - |
| Nov-30 2022 | $0.00556103 | $0.00556103 | $0.00556135 | $0.00556135 | - | - |
| Nov-29 2022 | $0.00556135 | $0.00554597 | $0.00557347 | $0.0055607 | - | - |
| Nov-28 2022 | $0.0055627 | $0.00554339 | $0.00558012 | $0.00558012 | $2 | - |
| Nov-27 2022 | $0.00558012 | $0.00555743 | $0.00558953 | $0.00558317 | - | - |
| Nov-26 2022 | $0.00557898 | $0.00555589 | $0.00559098 | $0.00558649 | $2 | - |
| Nov-25 2022 | $0.00558807 | $0 | $0.00560218 | $0.00557667 | - | - |
| Nov-24 2022 | $0.00557667 | $0.00555565 | $0.00559296 | $0.00558037 | $1 | - |
| Nov-23 2022 | $0.00558396 | $0.00552193 | $0.00558868 | $0.00552193 | $11 | - |
| Nov-22 2022 | $0.00552193 | $0.00552193 | $0.00552193 | $0.00552193 | - | - |
| Nov-21 2022 | $0.00552193 | $0.00552193 | $0.00552193 | $0.00552193 | - | - |
| Nov-20 2022 | $0.00552193 | $0.00551089 | $0.00554265 | $0.00552775 | - | - |
| Nov-19 2022 | $0.00552775 | $0.0055103 | $0.0056023 | $0.00558123 | $11 | - |
| Nov-18 2022 | $0.00558059 | $0.00557665 | $0.0057084 | $0.00569602 | $1 | - |
| Nov-17 2022 | $0.00570474 | $0.00568404 | $0.00589753 | $0.00589753 | $28 | - |