Cap Marché $3.48T
-1.12%
Volume 24h $292.79B
30.08%
BTC % 60.07%
0.73%
ETH % 8.71%
-3.33%
Monnaies
32.062
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vitruveo (VTRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.096685 | $0.091369 | $0.100607 | $0.100607 | $962 | - |
| Jun-04 2025 | $0.100607 | $0.092457 | $0.10078 | $0.092485 | - | - |
| Jun-03 2025 | $0.092485 | $0.091878 | $0.096301 | $0.092329 | $1,223 | - |
| Jun-02 2025 | $0.092329 | $0.085775 | $0.092329 | $0.085775 | $744 | - |
| Jun-01 2025 | $0.085775 | $0.079044 | $0.085775 | $0.079044 | - | - |
| May-31 2025 | $0.07897 | $0.078786 | $0.080068 | $0.080068 | - | - |
| May-30 2025 | $0.081205 | $0.079074 | $0.081603 | $0.081603 | - | - |
| May-29 2025 | $0.078817 | $0.076163 | $0.089382 | $0.089377 | - | - |
| May-28 2025 | $0.089189 | $0.087868 | $0.098113 | $0.094261 | $2,726 | - |
| May-27 2025 | $0.094549 | $0.088519 | $0.099394 | $0.088719 | $2,031 | - |
| May-26 2025 | $0.088287 | $0.079327 | $0.089452 | $0.080684 | $3,487 | - |
| May-25 2025 | $0.082296 | $0.069981 | $0.082739 | $0.070173 | $2,744 | - |
| May-24 2025 | $0.070173 | $0.067588 | $0.070173 | $0.068543 | - | - |
| May-23 2025 | $0.068543 | $0.068249 | $0.070486 | $0.070451 | $179 | - |
| May-22 2025 | $0.070451 | $0.068988 | $0.070491 | $0.069915 | - | - |