Cap Mercado $2.81T
-1.33%
Volume 24h $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
Moedas
34.597
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vitruveo (VTRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-10 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-09 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-08 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-07 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-06 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-05 2026 | $0.00516975 | $0.00516953 | $0.00766088 | $0.00766088 | - | - |
| Mar-04 2026 | $0.00766088 | $0.00765991 | $0.00766088 | $0.00765991 | - | - |
| Mar-03 2026 | $0.00765991 | $0.00765991 | $0.00765991 | $0.00765991 | - | - |
| Mar-02 2026 | $0.00765991 | $0.00750845 | $0.00765991 | $0.00750845 | - | - |
| Mar-01 2026 | $0.00750845 | $0.00750845 | $0.00752583 | $0.00752583 | - | - |
| Feb-28 2026 | $0.00752583 | $0.00647685 | $0.00752583 | $0.00647685 | - | - |
| Feb-27 2026 | $0.00647685 | $0.00570949 | $0.00647775 | $0.00570949 | - | - |
| Feb-26 2026 | $0.00570949 | $0.00511223 | $0.00579675 | $0.00511223 | - | - |
| Feb-25 2026 | $0.00511223 | $0.00511223 | $0.00511223 | $0.00511223 | - | - |