Cap Marché $3.25T
-0.34%
Volume 24h $278.76B
-17.89%
BTC % 54.07%
-0.48%
ETH % 11.05%
0.81%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $7,546,345,233,615 | $7,498,164,078,285 | $7,546,345,233,615 | $7,498,164,078,285 | - | - |
| Nov-23 2025 | $7,498,164,078,285 | $7,498,164,078,285 | $8,285,181,204,535 | $8,285,181,204,535 | - | - |
| Nov-22 2025 | $8,285,181,204,535 | $8,285,181,204,535 | $8,285,181,204,535 | $8,285,181,204,535 | - | - |
| Nov-21 2025 | $8,285,181,204,535 | $8,285,181,204,535 | $8,285,181,204,535 | $8,285,181,204,535 | - | - |
| Nov-20 2025 | $8,285,181,204,535 | $8,285,181,204,535 | $8,285,181,204,535 | $8,285,181,204,535 | - | - |
| Nov-19 2025 | $8,285,181,204,535 | $8,285,181,204,535 | $8,285,181,204,535 | $8,285,181,204,535 | - | - |
| Nov-18 2025 | $8,285,181,204,535 | $8,285,181,204,535 | $8,895,931,716,788 | $8,895,931,716,788 | - | - |
| Nov-17 2025 | $8,895,931,716,788 | $8,895,931,716,788 | $8,895,931,716,788 | $8,895,931,716,788 | - | - |
| Nov-16 2025 | $8,895,931,716,788 | $8,895,931,716,788 | $8,895,931,716,788 | $8,895,931,716,788 | - | - |
| Nov-15 2025 | $8,895,931,716,788 | $8,772,272,584,900 | $9,631,503,432,057 | $9,631,503,432,057 | - | - |
| Nov-14 2025 | $9,631,503,432,057 | $9,631,503,432,057 | $9,631,503,432,057 | $9,631,503,432,057 | - | - |
| Nov-13 2025 | $9,631,503,432,057 | $9,531,735,976,895 | $9,922,253,398,959 | $9,922,253,398,959 | - | - |
| Nov-12 2025 | $9,922,253,398,959 | $9,922,253,398,959 | $10,349,087,476,849 | $10,349,087,476,849 | - | - |
| Nov-11 2025 | $10,349,087,476,849 | $9,853,192,577,015 | $10,349,087,476,849 | $9,853,192,577,015 | - | - |
| Nov-10 2025 | $9,853,192,577,015 | $9,853,192,577,015 | $9,853,192,577,015 | $9,853,192,577,015 | - | - |