Cap Mercado $2.82T
-1.28%
Volume 24h $514.31B
41.54%
BTC % 56.62%
-0.45%
ETH % 9.77%
-0.4%
Moedas
34.596
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Apr-22 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-12 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-11 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-10 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-09 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-08 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-07 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-06 2026 | $7,443,431,155,099 | $7,230,265,709,973 | $7,443,431,155,099 | $7,230,265,709,973 | - | - |
| Jan-05 2026 | $7,230,265,709,973 | $7,230,265,709,973 | $7,329,154,897,784 | $7,329,154,897,784 | - | - |
| Jan-04 2026 | $7,329,154,897,784 | $7,329,154,897,784 | $7,368,345,214,723 | $7,368,345,214,723 | - | - |
| Jan-03 2026 | $7,368,345,214,723 | $7,009,197,959,688 | $7,368,345,214,723 | $7,009,197,959,688 | - | - |
| Jan-02 2026 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | - | - |
| Jan-01 2026 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | - | - |
| Dec-31 2025 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | - | - |