Cap Marché $2.22T
-0.46%
Volume 24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
Aug-08 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
Aug-07 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
Aug-06 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
Aug-05 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
Aug-04 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
Aug-03 2023 | $0.015208 | $0.015205 | $0.015215 | $0.015211 | - | - |
Aug-02 2023 | $0.015213 | $0.015207 | $0.015216 | $0.01521 | $39,034 | - |
Aug-01 2023 | $0.015213 | $0.01521 | $0.01522 | $0.01522 | $39,972 | - |
Jul-31 2023 | $0.01522 | $0.01522 | $0.01522 | $0.01522 | - | - |
Jul-30 2023 | $0.01522 | $0.01522 | $0.01522 | $0.01522 | - | - |
Jul-29 2023 | $0.01522 | $0.015218 | $0.015225 | $0.015221 | - | - |
Jul-28 2023 | $0.01522 | $0.015213 | $0.015223 | $0.015216 | $38,268 | - |
Jul-27 2023 | $0.015215 | $0.015215 | $0.015223 | $0.015222 | $38,311 | - |
Jul-26 2023 | $0.015222 | $0.015215 | $0.015222 | $0.01522 | $38,369 | - |