Cap Mercado $2.49T
-0.28%
Volume 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Moedas
26.839
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
Aug-08 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
Aug-07 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
Aug-06 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
Aug-05 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
Aug-04 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
Aug-03 2023 | $0.015208 | $0.015205 | $0.015215 | $0.015211 | - | - |
Aug-02 2023 | $0.015213 | $0.015207 | $0.015216 | $0.01521 | $39,034 | - |
Aug-01 2023 | $0.015213 | $0.01521 | $0.01522 | $0.01522 | $39,972 | - |
Jul-31 2023 | $0.01522 | $0.01522 | $0.01522 | $0.01522 | - | - |
Jul-30 2023 | $0.01522 | $0.01522 | $0.01522 | $0.01522 | - | - |
Jul-29 2023 | $0.01522 | $0.015218 | $0.015225 | $0.015221 | - | - |
Jul-28 2023 | $0.01522 | $0.015213 | $0.015223 | $0.015216 | $38,268 | - |
Jul-27 2023 | $0.015215 | $0.015215 | $0.015223 | $0.015222 | $38,311 | - |
Jul-26 2023 | $0.015222 | $0.015215 | $0.015222 | $0.01522 | $38,369 | - |