Cap Marché R45.76T
-1.42%
Volume 24h R2.94T
-24.31%
BTC % 50.41%
-0.02%
ETH % 16.22%
-0.92%
Monnaies
28.113
+15
Échanges
885
Dernière mise à jour
0 Secondes depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ZAR | Capitalisation ZAR |
---|---|---|---|---|---|---|
Jul-16 2024 | R0.848525 | R0.848525 | R0.894022 | R0.857845 | R17,161,701 | R848,525,900 |
Jul-15 2024 | R0.854278 | R0.58555 | R0.854278 | R0.58555 | R31,392,623 | R854,278,941 |
Jul-14 2024 | R0.590957 | R0.577089 | R0.597019 | R0.597019 | R38,285,540 | R590,957,471 |
Jul-13 2024 | R0.597524 | R0.591357 | R0.604631 | R0.604046 | R35,138,106 | R597,524,865 |
Jul-12 2024 | R0.60069 | R0.595644 | R0.611013 | R0.599187 | R39,595,240 | R600,690,921 |
Jul-11 2024 | R0.599076 | R0.534855 | R0.606672 | R0.541922 | R38,923,775 | R599,076,671 |
Jul-10 2024 | R0.541963 | R0.529153 | R0.548547 | R0.531698 | R32,718,903 | R541,963,098 |
Jul-09 2024 | R0.532925 | R0.479453 | R0.550977 | R0.479453 | R19,573,666 | R532,925,581 |
Jul-08 2024 | R0.480989 | R0.428533 | R0.496358 | R0.43994 | R20,094,260 | R480,989,269 |
Jul-07 2024 | R0.442172 | R0.410862 | R0.476619 | R0.412185 | R21,780,482 | R442,172,179 |
Jul-06 2024 | R0.411972 | R0.376812 | R0.412767 | R0.40065 | R21,605,612 | R411,972,637 |
Jul-05 2024 | R0.402272 | R0.372639 | R0.453361 | R0.449138 | R26,471,770 | R402,272,632 |
Jul-04 2024 | R0.457553 | R0.45595 | R0.495369 | R0.495369 | R22,842,761 | R457,553,741 |
Jul-03 2024 | R0.496007 | R0.494224 | R0.531871 | R0.531871 | R21,618,100 | R496,007,744 |
Jul-02 2024 | R0.531109 | R0.529216 | R0.543943 | R0.541774 | R22,266,953 | R531,109,441 |
Analyse historique et de marché du prix de Virtual Protocol (VIRTUAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 153 jours, à partir du jour 15-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.1925 ZAR.