Cap Marché $3.46T -0.67%
Volume 24h $287.42B 26.8%
BTC % 60.11% 0.81%
ETH % 8.67% -3.34%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Viridis Network VRD

Prix historiques de Viridis Network (VRD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-03 2024 $0.00002046 $0.00002046 $0.00002046 $0.00002046 - -
Sep-02 2024 $0.00002046 $0.00002046 $0.00002046 $0.00002046 - -
Sep-01 2024 $0.00002046 $0.00002046 $0.00002046 $0.00002046 - -
Aug-31 2024 $0.00002046 $0.00002046 $0.00002046 $0.00002046 - -
Aug-30 2024 $0.00002046 $0.00002046 $0.00002046 $0.00002046 - -
Aug-29 2024 $0.00002046 $0.00002046 $0.00002046 $0.00002046 - -
Aug-28 2024 $0.00002046 $0.00002046 $0.00002046 $0.00002046 - -
Aug-27 2024 $0.00002046 $0.00002046 $0.00002046 $0.00002046 - -
Aug-26 2024 $0.00002046 $0.00002046 $0.00002166 $0.00002166 $1,093 -
Aug-25 2024 $0.00002166 $0.00002166 $0.00002166 $0.00002166 - -
Aug-24 2024 $0.00002166 $0.00002166 $0.00002166 $0.00002166 - -
Aug-23 2024 $0.00002166 $0.00002166 $0.00002166 $0.00002166 - -
Aug-22 2024 $0.00002166 $0.00002125 $0.00002166 $0.00002125 $6 -
Aug-21 2024 $0.00002125 $0.00002125 $0.00002403 $0.00002403 $35 -
Aug-20 2024 $0.00002403 $0.00002403 $0.00002403 $0.00002403 - -

Analyse historique et de marché du prix de Viridis Network (VRD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 266 jours, à partir du jour 13-09-2024.