Cap Marché $3.46T
-0.57%
Volume 24h $287.65B
26.4%
BTC % 60.21%
0.99%
ETH % 8.71%
-2.87%
Monnaies
32.063
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-31 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-30 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-29 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-28 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-27 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-26 2023 | $0.00018477 | $0.00018341 | $0.00018536 | $0.00018536 | - | $184,778 |
Jul-25 2023 | $0.00018532 | $0.0001844 | $0.00019175 | $0.00019175 | $6 | $185,326 |
Jul-24 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
Jul-23 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
Jul-22 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
Jul-21 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
Jul-20 2023 | $0.00019175 | $0.00019022 | $0.00019679 | $0.00019038 | $11 | $191,753 |
Jul-19 2023 | $0.00018998 | $0.00018089 | $0.00019672 | $0.00018089 | $52 | $189,989 |
Jul-18 2023 | $0.00018089 | $0.00018089 | $0.00018089 | $0.00018089 | - | $180,890 |