Cap Marché $2.29T
3.21%
Volume 24h $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-28 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
Dec-27 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
Dec-26 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
Dec-25 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
Dec-24 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
Dec-23 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
Dec-22 2022 | $0.00071995 | $0.00071945 | $0.00071995 | $0.00071945 | - | - |
Dec-21 2022 | $0.0007188 | $0.00071753 | $0.00073695 | $0.00073503 | - | - |
Dec-20 2022 | $0.00073422 | $0.00070364 | $0.00073715 | $0.00070632 | $9 | - |
Dec-19 2022 | $0.00070632 | $0.00069764 | $0.00073608 | $0.00073317 | $105 | - |
Dec-18 2022 | $0.00073317 | $0.00070897 | $0.00074487 | $0.00071704 | - | - |
Dec-17 2022 | $0.00071789 | $0.00068956 | $0.00081897 | $0.00081897 | $9 | - |
Dec-16 2022 | $0.00081897 | $0.00081897 | $0.00081897 | $0.00081897 | - | - |
Dec-15 2022 | $0.00081897 | $0.00081897 | $0.00081897 | $0.00081897 | - | - |
Dec-14 2022 | $0.00081897 | $0.00081897 | $0.00081897 | $0.00081897 | - | - |