시가총액 $2.33T
3.93%
볼륨 24시간 $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
| Dec-27 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
| Dec-26 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
| Dec-25 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
| Dec-24 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
| Dec-23 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
| Dec-22 2022 | $0.00071995 | $0.00071945 | $0.00071995 | $0.00071945 | - | - |
| Dec-21 2022 | $0.0007188 | $0.00071753 | $0.00073695 | $0.00073503 | - | - |
| Dec-20 2022 | $0.00073422 | $0.00070364 | $0.00073715 | $0.00070632 | $9 | - |
| Dec-19 2022 | $0.00070632 | $0.00069764 | $0.00073608 | $0.00073317 | $105 | - |
| Dec-18 2022 | $0.00073317 | $0.00070897 | $0.00074487 | $0.00071704 | - | - |
| Dec-17 2022 | $0.00071789 | $0.00068956 | $0.00081897 | $0.00081897 | $9 | - |
| Dec-16 2022 | $0.00081897 | $0.00081897 | $0.00081897 | $0.00081897 | - | - |
| Dec-15 2022 | $0.00081897 | $0.00081897 | $0.00081897 | $0.00081897 | - | - |
| Dec-14 2022 | $0.00081897 | $0.00081897 | $0.00081897 | $0.00081897 | - | - |