Cap Marché £1.94T
-0.52%
Volume 24h £106.85B
-12.04%
BTC % 50.37%
0.07%
ETH % 16.38%
0.79%
Monnaies
28.134
+20
Échanges
885
Dernière mise à jour
14 Secondes depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prix historiques de Venus BTC (vBTC), Informations sur le volume et le marché par date Livre Sterling Britannique - GBP
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h GBP | Capitalisation GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £1,005.15 | £998.99 | £1,022.01 | £1,006.62 | - | £206,896,102 |
| Jul-17 2024 | £1,010.42 | £1,008.24 | £1,035.47 | £1,024.37 | - | £207,980,903 |
| Jul-16 2024 | £1,019.12 | £989.62 | £1,021.82 | £1,017.06 | - | £209,773,444 |
| Jul-15 2024 | £1,012.49 | £955.58 | £1,012.49 | £955.58 | - | £208,407,857 |
| Jul-14 2024 | £959.30 | £934.72 | £959.30 | £934.72 | - | £197,459,230 |
| Jul-13 2024 | £937.00 | £908.44 | £937.00 | £908.44 | - | £192,870,298 |
| Jul-12 2024 | £907.71 | £894.47 | £915.17 | £901.13 | - | £186,840,870 |
| Jul-11 2024 | £900.41 | £900.41 | £923.39 | £905.92 | - | £185,337,784 |
| Jul-10 2024 | £906.08 | £901.45 | £930.22 | £910.13 | - | £186,505,754 |
| Jul-09 2024 | £911.03 | £889.22 | £911.03 | £889.90 | - | £187,523,674 |
| Jul-08 2024 | £891.53 | £856.20 | £907.97 | £876.95 | - | £183,509,530 |
| Jul-07 2024 | £886.63 | £886.63 | £914.11 | £913.64 | - | £182,502,385 |
| Jul-06 2024 | £915.38 | £883.88 | £915.38 | £889.14 | - | £188,419,106 |
| Jul-05 2024 | £889.37 | £846.44 | £899.95 | £895.94 | - | £183,065,792 |
| Jul-04 2024 | £911.50 | £898.20 | £945.45 | £945.45 | - | £187,620,754 |
Analyse historique et de marché du prix de Venus BTC (vBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 633 jours, à partir du jour 25-10-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.77276 GBP.