Cap Marché $2.73T
0.95%
Volume 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VentiSwap Token (VST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
| Jan-18 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
| Jan-17 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
| Jan-16 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
| Jan-15 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
| Jan-14 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
| Jan-13 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
| Jan-12 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
| Jan-11 2024 | $0.00406055 | $0.00406055 | $0.00647855 | $0.00647855 | $502 | - |
| Jan-10 2024 | $0.00647855 | $0.00647855 | $0.00647855 | $0.00647855 | - | - |
| Jan-09 2024 | $0.00647855 | $0.00647855 | $0.00945604 | $0.00945604 | $447 | - |
| Jan-08 2024 | $0.00945604 | $0.00945604 | $0.00945604 | $0.00945604 | - | - |
| Jan-07 2024 | $0.00945604 | $0.00945604 | $0.010683 | $0.010683 | $250 | - |
| Jan-06 2024 | $0.010683 | $0.010276 | $0.010787 | $0.010276 | $14 | - |
| Jan-05 2024 | $0.010276 | $0.00899835 | $0.010276 | $0.00899835 | $102 | - |