Cap Marché $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Monnaies
33.547
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VENKO ($VENKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000436 | $0.0000000417 | $0.0000000436 | $0.0000000417 | - | $23,089 |
| Oct-26 2025 | $0.0000000417 | $0.0000000417 | $0.0000000421 | $0.0000000421 | - | $22,059 |
| Oct-25 2025 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | $22,290 |
| Oct-24 2025 | $0.0000000421 | $0.0000000419 | $0.0000000421 | $0.0000000419 | - | $22,290 |
| Oct-23 2025 | $0.0000000419 | $0.000000039 | $0.0000000419 | $0.000000039 | - | $22,171 |
| Oct-22 2025 | $0.000000039 | $0.000000039 | $0.0000000416 | $0.0000000416 | $1 | $20,626 |
| Oct-21 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | $22,027 |
| Oct-20 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | $22,027 |
| Oct-19 2025 | $0.0000000416 | $0.0000000412 | $0.0000000416 | $0.0000000412 | - | $22,027 |
| Oct-18 2025 | $0.0000000412 | $0.0000000402 | $0.0000000412 | $0.0000000402 | - | $21,823 |
| Oct-17 2025 | $0.0000000402 | $0.0000000402 | $0.0000000426 | $0.0000000426 | - | $21,253 |
| Oct-16 2025 | $0.0000000426 | $0.0000000426 | $0.0000000446 | $0.0000000446 | - | $22,520 |
| Oct-15 2025 | $0.0000000446 | $0.0000000446 | $0.0000000459 | $0.0000000459 | - | $23,591 |
| Oct-14 2025 | $0.0000000459 | $0.0000000424 | $0.0000000459 | $0.0000000424 | - | $24,284 |
| Oct-13 2025 | $0.0000000424 | $0.0000000381 | $0.0000000424 | $0.0000000381 | - | $22,442 |