Cap Marché zł10.21T
3.39%
Volume 24h zł608.22B
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.457432 | zł0.387377 | zł0.457432 | zł0.387377 | zł33,581,720 | zł338,379,518 |
Jul-17 2024 | zł0.392255 | zł0.392255 | zł0.422309 | zł0.393338 | zł23,820,907 | zł286,657,716 |
Jul-16 2024 | zł0.387342 | zł0.385305 | zł0.435954 | zł0.392096 | zł38,518,531 | zł283,168,888 |
Jul-15 2024 | zł0.397948 | zł0.297665 | zł0.404402 | zł0.297665 | zł64,002,515 | zł290,851,850 |
Jul-14 2024 | zł0.299783 | zł0.277598 | zł0.299783 | zł0.277598 | zł14,768,998 | zł219,506,594 |
Jul-13 2024 | zł0.272486 | zł0.25896 | zł0.272486 | zł0.262798 | zł5,455,629 | zł199,560,765 |
Jul-12 2024 | zł0.26575 | zł0.253166 | zł0.268205 | zł0.2561 | zł5,924,879 | zł194,685,714 |
Jul-11 2024 | zł0.256879 | zł0.255729 | zł0.27777 | zł0.27777 | zł8,122,988 | zł188,232,250 |
Jul-10 2024 | zł0.277461 | zł0.26219 | zł0.28093 | zł0.266519 | zł7,990,470 | zł200,815,403 |
Jul-09 2024 | zł0.263423 | zł0.258251 | zł0.266251 | zł0.263396 | zł4,872,297 | zł190,778,185 |
Jul-08 2024 | zł0.262618 | zł0.247757 | zł0.262618 | zł0.251253 | zł8,821,648 | zł190,240,638 |
Jul-07 2024 | zł0.254557 | zł0.254557 | zł0.287619 | zł0.283892 | zł7,364,899 | zł184,403,020 |
Jul-06 2024 | zł0.285438 | zł0.250833 | zł0.288504 | zł0.25703 | zł10,497,059 | zł206,799,283 |
Jul-05 2024 | zł0.254704 | zł0.200558 | zł0.257486 | zł0.257483 | zł33,520,902 | zł184,545,076 |
Jul-04 2024 | zł0.268645 | zł0.267891 | zł0.300604 | zł0.300604 | zł16,385,020 | zł194,713,316 |
Analyse historique et de marché du prix de Velodrome Finance (VELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 777 jours, à partir du jour 03-06-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93922 PLN.