Cap Marché zł10.20T
-0.36%
Volume 24h zł562.28B
-1.71%
BTC % 50.77%
0.45%
ETH % 17.03%
-0.7%
Monnaies
27.770
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-19 2024 | zł0.466675 | zł0.440967 | zł0.467018 | zł0.443685 | zł14,085,001 | zł328,104,998 |
Jun-18 2024 | zł0.443737 | zł0.411567 | zł0.495964 | zł0.494376 | zł52,921,531 | zł312,150,073 |
Jun-17 2024 | zł0.489688 | zł0.390267 | zł0.489688 | zł0.411825 | zł47,796,369 | zł344,993,015 |
Jun-16 2024 | zł0.412223 | zł0.403256 | zł0.412223 | zł0.41145 | zł5,270,872 | zł290,487,651 |
Jun-15 2024 | zł0.411999 | zł0.405018 | zł0.42122 | zł0.405018 | zł7,808,720 | zł290,367,111 |
Jun-14 2024 | zł0.400657 | zł0.390211 | zł0.410636 | zł0.402831 | zł10,357,839 | zł282,387,543 |
Jun-13 2024 | zł0.403162 | zł0.400895 | zł0.429987 | zł0.42739 | zł12,051,255 | zł284,168,473 |
Jun-12 2024 | zł0.429094 | zł0.412043 | zł0.453907 | zł0.420954 | zł16,310,504 | zł298,321,562 |
Jun-11 2024 | zł0.421248 | zł0.400643 | zł0.458174 | zł0.458174 | zł27,721,052 | zł293,070,081 |
Jun-10 2024 | zł0.459176 | zł0.459176 | zł0.487853 | zł0.487853 | zł12,253,481 | zł319,614,969 |
Jun-09 2024 | zł0.487081 | zł0.481103 | zł0.496981 | zł0.496981 | zł8,161,229 | zł339,209,220 |
Jun-08 2024 | zł0.495985 | zł0.49297 | zł0.512659 | zł0.50863 | zł9,022,810 | zł345,427,773 |
Jun-07 2024 | zł0.512573 | zł0.50483 | zł0.534211 | zł0.532587 | zł15,846,221 | zł357,030,263 |
Jun-06 2024 | zł0.530496 | zł0.530496 | zł0.557435 | zł0.557435 | zł13,908,463 | zł369,570,569 |
Jun-05 2024 | zł0.554992 | zł0.554992 | zł0.568753 | zł0.563497 | zł14,115,369 | zł381,174,081 |
Analyse historique et de marché du prix de Velodrome Finance (VELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 748 jours, à partir du jour 03-06-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04171 PLN.