Cap Marché zł9.95T
0.99%
Volume 24h zł431.32B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł2.6199 | zł2.6053 | zł2.6791 | zł2.6238 | zł520,242 | zł159,904,448 |
May-03 2024 | zł2.6310 | zł2.5496 | zł2.7057 | zł2.6085 | zł1,148,288 | zł160,576,993 |
May-02 2024 | zł2.5911 | zł2.4270 | zł2.6219 | zł2.5297 | zł1,172,822 | zł158,142,443 |
May-01 2024 | zł2.5189 | zł2.4556 | zł2.5268 | zł2.4631 | zł1,397,524 | zł153,736,367 |
Apr-30 2024 | zł2.4292 | zł2.3008 | zł2.5254 | zł2.4157 | zł1,559,163 | zł148,258,338 |
Apr-29 2024 | zł2.4044 | zł2.3970 | zł2.5583 | zł2.5534 | zł1,225,119 | zł146,745,223 |
Apr-28 2024 | zł2.5450 | zł2.5296 | zł2.7717 | zł2.7717 | zł1,602,330 | zł155,325,187 |
Apr-27 2024 | zł2.7553 | zł2.7109 | zł2.8177 | zł2.7977 | zł655,660 | zł168,156,855 |
Apr-26 2024 | zł2.8040 | zł2.5780 | zł2.8228 | zł2.6604 | zł1,416,226 | zł171,124,944 |
Apr-25 2024 | zł2.6701 | zł2.6201 | zł2.7956 | zł2.7409 | zł811,520 | zł162,953,138 |
Apr-24 2024 | zł2.7308 | zł2.6557 | zł3.0295 | zł2.9892 | zł1,334,086 | zł166,657,159 |
Apr-23 2024 | zł3.0089 | zł2.8850 | zł3.0784 | zł2.9024 | zł1,618,117 | zł183,627,668 |
Apr-22 2024 | zł2.8987 | zł2.8357 | zł2.9544 | zł2.9171 | zł813,761 | zł176,897,202 |
Apr-21 2024 | zł2.9212 | zł2.9077 | zł3.0316 | zł3.0316 | zł550,692 | zł178,124,349 |
Apr-20 2024 | zł3.0367 | zł2.8256 | zł3.0472 | zł2.8867 | zł1,736,271 | zł185,162,997 |
Analyse historique et de marché du prix de Vega Protocol (VEGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 973 jours, à partir du jour 05-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.