Cap Marché $3.36T
1.17%
Volume 24h $267.07B
35.91%
BTC % 54.63%
0.32%
ETH % 11.24%
-0.53%
Monnaies
34.025
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vconomics - Decentralized Digital Economy (MICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-21 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-20 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-19 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-18 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-17 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-16 2023 | $0.00003821 | $0.00003819 | $0.00003821 | $0.00003819 | - | - |
| Jun-15 2023 | $0.00003819 | $0.00003771 | $0.00003987 | $0.00003987 | $101 | - |
| Jun-14 2023 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Jun-13 2023 | $0.00003987 | $0.00003987 | $0.00003988 | $0.00003988 | - | - |
| Jun-12 2023 | $0.00003988 | $0.00003985 | $0.00004008 | $0.00004006 | $8 | - |
| Jun-11 2023 | $0.00004008 | $0.00003871 | $0.00004011 | $0.00003871 | $76 | - |
| Jun-10 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| Jun-09 2023 | $0.00003871 | $0.00003869 | $0.00003898 | $0.00003897 | $1 | - |
| Jun-08 2023 | $0.00003897 | $0.00003669 | $0.00003899 | $0.00003672 | $128 | - |