시가총액 $2.43T
-1.76%
볼륨 24시간 $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
코인
27.040
+17
거래소
885
마지막 업데이트
2 의사록 전에
Vconomics - Decentralized Digital Economy (MICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-21 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-20 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-19 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-18 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-17 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-16 2023 | $0.00003821 | $0.00003819 | $0.00003821 | $0.00003819 | - | - |
| Jun-15 2023 | $0.00003819 | $0.00003771 | $0.00003987 | $0.00003987 | $101 | - |
| Jun-14 2023 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Jun-13 2023 | $0.00003987 | $0.00003987 | $0.00003988 | $0.00003988 | - | - |
| Jun-12 2023 | $0.00003988 | $0.00003985 | $0.00004008 | $0.00004006 | $8 | - |
| Jun-11 2023 | $0.00004008 | $0.00003871 | $0.00004011 | $0.00003871 | $76 | - |
| Jun-10 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| Jun-09 2023 | $0.00003871 | $0.00003869 | $0.00003898 | $0.00003897 | $1 | - |
| Jun-08 2023 | $0.00003897 | $0.00003669 | $0.00003899 | $0.00003672 | $128 | - |