Cap Marché $3.26T
-3.56%
Volume 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Monnaies
34.074
+15
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de VaultRAM (V), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003495 | $0.00003495 | $0.00003635 | $0.00003598 | $312,845 | - |
| Jan-18 2026 | $0.00004068 | $0.00004068 | $0.00004216 | $0.00004164 | $99,419 | - |
| Jan-17 2026 | $0.00004198 | $0.00004068 | $0.00004498 | $0.00004498 | $99,073 | - |
| Jan-16 2026 | $0.00004574 | $0.00004489 | $0.0000579 | $0.0000579 | $149,369 | - |
| Jan-15 2026 | $0.00005719 | $0.00005623 | $0.0000616 | $0.0000616 | $307,949 | - |
| Jan-14 2026 | $0.000062 | $0.00006087 | $0.00006378 | $0.00006333 | $346,370 | - |
| Jan-13 2026 | $0.00006381 | $0.00005306 | $0.00006381 | $0.00005306 | $373,717 | - |
| Jan-12 2026 | $0.00005223 | $0.00005223 | $0.00005646 | $0.00005371 | $191,288 | - |
| Jan-11 2026 | $0.0000536 | $0.0000536 | $0.00005647 | $0.00005522 | $100,669 | - |
| Jan-10 2026 | $0.00005499 | $0.00005388 | $0.00005599 | $0.00005465 | $61,096 | - |
| Jan-09 2026 | $0.00005468 | $0.00005359 | $0.00005602 | $0.00005521 | $236,303 | - |
| Jan-08 2026 | $0.00005504 | $0.00005354 | $0.00005758 | $0.00005758 | $230,240 | - |
| Jan-07 2026 | $0.00005668 | $0.00005656 | $0.00006218 | $0.00006218 | $168,346 | - |
| Jan-06 2026 | $0.00006226 | $0.00005834 | $0.00006394 | $0.00006147 | $340,599 | - |
| Jan-05 2026 | $0.00006191 | $0.00005695 | $0.00006208 | $0.00005776 | $299,146 | - |