Cap Marché $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.036336 | $0.036258 | $0.036336 | $0.036258 | $944 | - |
Aug-30 2024 | $0.036258 | $0.036258 | $0.037729 | $0.037729 | $1,402 | - |
Aug-29 2024 | $0.037729 | $0.037728 | $0.037856 | $0.037856 | $2,121 | - |
Aug-28 2024 | $0.037856 | $0.035318 | $0.038094 | $0.035318 | $11,546 | - |
Aug-27 2024 | $0.034457 | $0.032111 | $0.037404 | $0.037404 | $28,980 | - |
Aug-26 2024 | $0.037404 | $0.037404 | $0.04289 | $0.04289 | $16,129 | - |
Aug-25 2024 | $0.04289 | $0.04289 | $0.04758 | $0.04758 | $26,777 | - |
Aug-24 2024 | $0.049237 | $0.042513 | $0.049237 | $0.044854 | $33,817 | - |
Aug-23 2024 | $0.044854 | $0.040259 | $0.044854 | $0.040259 | $22,715 | - |
Aug-22 2024 | $0.040259 | $0.040259 | $0.041925 | $0.041795 | $4,845 | - |
Aug-21 2024 | $0.041795 | $0.041771 | $0.044773 | $0.042994 | $24,816 | - |
Aug-20 2024 | $0.042994 | $0.042441 | $0.044843 | $0.043529 | $45,336 | - |
Aug-19 2024 | $0.043529 | $0.043529 | $0.044472 | $0.044182 | $1,630 | - |
Aug-18 2024 | $0.044182 | $0.044157 | $0.044601 | $0.044601 | $20 | - |
Aug-17 2024 | $0.044601 | $0.044601 | $0.045511 | $0.044639 | $3,328 | - |