Cap Mercado $2.45T
4.26%
Volume 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de VaultCraft (VCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.063567 | $0.062065 | $0.064775 | $0.064775 | $3,597 | - |
| May-02 2024 | $0.063536 | $0.059869 | $0.063536 | $0.059869 | $1,487 | - |
| May-01 2024 | $0.059869 | $0.058802 | $0.063116 | $0.063116 | $5,404 | - |
| Apr-30 2024 | $0.063337 | $0.062338 | $0.071715 | $0.071715 | $27,230 | - |
| Apr-29 2024 | $0.070731 | $0.07045 | $0.073148 | $0.073148 | $1,110 | - |
| Apr-28 2024 | $0.073148 | $0.07085 | $0.073148 | $0.071099 | $3,385 | - |
| Apr-27 2024 | $0.071099 | $0.06637 | $0.073856 | $0.073856 | $44,580 | - |
| Apr-26 2024 | $0.073752 | $0.073752 | $0.075269 | $0.075269 | $1,694 | - |
| Apr-25 2024 | $0.075472 | $0.069494 | $0.077592 | $0.077592 | $14,415 | - |
| Apr-24 2024 | $0.077592 | $0.076435 | $0.080139 | $0.080139 | $2,929 | - |
| Apr-23 2024 | $0.080139 | $0.080139 | $0.083844 | $0.083844 | $16,437 | - |
| Apr-22 2024 | $0.083844 | $0.082698 | $0.085675 | $0.08415 | $6,474 | - |
| Apr-21 2024 | $0.08415 | $0.083592 | $0.086641 | $0.083592 | $12,941 | - |
| Apr-20 2024 | $0.083592 | $0.083066 | $0.086813 | $0.086813 | $9,413 | - |
| Apr-19 2024 | $0.086813 | $0.086813 | $0.097721 | $0.097721 | $31,945 | - |