Cap Marché $3.24T
2.54%
Volume 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Monnaies
33.828
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Varen (VRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $7.173 | $7.173 | $7.173 | $7.173 | - | - |
| May-23 2023 | $7.173 | $7.173 | $7.173 | $7.173 | - | - |
| May-22 2023 | $7.173 | $7.173 | $7.173 | $7.173 | - | - |
| May-21 2023 | $7.173 | $7.173 | $7.173 | $7.173 | - | - |
| May-20 2023 | $7.173 | $7.173 | $7.173 | $7.173 | - | - |
| May-19 2023 | $7.173 | $7.173 | $7.173 | $7.173 | - | - |
| May-18 2023 | $7.173 | $7.172 | $7.173 | $7.172 | - | - |
| May-17 2023 | $7.171 | $6.744 | $7.216 | $6.818 | $1,083 | - |
| May-16 2023 | $6.815 | $6.788 | $7.678 | $7.678 | $2,208 | - |
| May-15 2023 | $7.672 | $7.671 | $7.789 | $7.676 | $239 | - |
| May-14 2023 | $7.680 | $7.391 | $7.776 | $7.391 | $190 | - |
| May-13 2023 | $7.391 | $7.362 | $7.430 | $7.401 | - | - |
| May-12 2023 | $7.406 | $6.858 | $7.421 | $6.913 | $1,102 | - |
| May-11 2023 | $6.915 | $6.754 | $7.793 | $7.793 | $2,009 | - |
| May-10 2023 | $7.791 | $7.621 | $7.982 | $7.774 | $73 | - |