Cap Marché $2.53T
1.86%
Volume 24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vanguard Total Stock Market Tokenized ETF (Ondo) (VTIon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $340.13 | $338.07 | $340.13 | $339.11 | - | $273 |
| Feb-19 2026 | $338.80 | $337.57 | $339.97 | $339.51 | $123 | $272 |
| Feb-18 2026 | $339.57 | $337.27 | $340.80 | $337.46 | $484 | $272 |
| Feb-17 2026 | $337.54 | $335.54 | $338.47 | $337.22 | $332 | $271 |
| Feb-16 2026 | $337.22 | $337.22 | $337.22 | $337.22 | - | $271 |
| Feb-15 2026 | $337.22 | $337.22 | $337.22 | $337.22 | - | $271 |
| Feb-14 2026 | $337.22 | $336.70 | $337.31 | $336.70 | - | $271 |
| Feb-13 2026 | $337.36 | $335.66 | $339.00 | $337.30 | $245 | $271 |
| Feb-12 2026 | $337.30 | $337.01 | $343.48 | $342.14 | $408 | $271 |
| Feb-11 2026 | $342.49 | $341.89 | $344.72 | $343.19 | $435 | $275 |
| Feb-10 2026 | $342.93 | $338.15 | $344.44 | $343.31 | $11,185 | $275 |
| Feb-09 2026 | $343.67 | $338.00 | $344.12 | $338.00 | $18,236 | $276 |
| Feb-08 2026 | $338.00 | $338.00 | $338.00 | $338.00 | - | $271 |
| Feb-07 2026 | $338.00 | $338.00 | $341.65 | $341.36 | - | $271 |
| Feb-06 2026 | $341.24 | $332.00 | $341.34 | $332.00 | $2,250 | $274 |