Cap Marché $2.12T
3.36%
Volume 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Monnaies
28.708
+8
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Oct-02 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Oct-01 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Sep-30 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Sep-29 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Sep-28 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Sep-27 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Sep-26 2023 | $0.00010024 | $0.00009976 | $0.00010287 | $0.00010287 | $18 | - |
Sep-25 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-24 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-23 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-22 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-21 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-20 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-19 2023 | $0.00010291 | $0.0001026 | $0.00010402 | $0.00010398 | $24 | - |