Cap Mercato $2.81T
-1.9%
Volume 24o $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Monete
34.596
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vanguard Products & Services (VNGRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
| Oct-02 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
| Oct-01 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
| Sep-30 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
| Sep-29 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
| Sep-28 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
| Sep-27 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
| Sep-26 2023 | $0.00010024 | $0.00009976 | $0.00010287 | $0.00010287 | $18 | - |
| Sep-25 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
| Sep-24 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
| Sep-23 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
| Sep-22 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
| Sep-21 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
| Sep-20 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
| Sep-19 2023 | $0.00010291 | $0.0001026 | $0.00010402 | $0.00010398 | $24 | - |