Cap Marché $2.60T
0.8%
Volume 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) (REMXon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $93.76 | $92.88 | $96.89 | $96.87 | $1,836 | $231 |
| Mar-11 2026 | $96.88 | $95.94 | $97.63 | $96.48 | $108 | $239 |
| Mar-10 2026 | $96.48 | $94.52 | $98.81 | $94.52 | $4,318 | $238 |
| Mar-09 2026 | $94.53 | $90.55 | $94.55 | $92.43 | $8,430 | $233 |
| Mar-08 2026 | $92.43 | $92.43 | $92.43 | $92.43 | - | $228 |
| Mar-07 2026 | $92.43 | $92.42 | $92.44 | $92.43 | - | $228 |
| Mar-06 2026 | $92.43 | $92.42 | $93.52 | $93.43 | $2,197 | $228 |
| Mar-05 2026 | $93.42 | $92.47 | $97.96 | $97.95 | $24,559 | $230 |
| Mar-04 2026 | $97.96 | $94.92 | $97.96 | $94.94 | $680 | $241 |
| Mar-03 2026 | $94.95 | $91.21 | $103.21 | $103.21 | $129,334 | $234 |
| Mar-02 2026 | $103.22 | $99.75 | $103.22 | $99.75 | $61,710 | $254 |
| Mar-01 2026 | $99.75 | $99.75 | $99.75 | $99.75 | - | $246 |
| Feb-28 2026 | $99.75 | $99.72 | $99.75 | $99.73 | - | $246 |
| Feb-27 2026 | $99.74 | $97.66 | $99.75 | $97.67 | $2,642 | $246 |
| Feb-26 2026 | $97.67 | $96.01 | $98.43 | $98.40 | $20,597 | $240 |