Cap Marché $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00005225 | $0.00005195 | $0.00005225 | $0.00005195 | $156 | - |
Oct-04 2024 | $0.00005195 | $0.00005043 | $0.00005195 | $0.00005043 | $10,576 | - |
Oct-03 2024 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
Oct-02 2024 | $0.00005043 | $0.00005043 | $0.00005169 | $0.00005169 | $36 | - |
Oct-01 2024 | $0.00005169 | $0.00005169 | $0.00005169 | $0.00005169 | - | - |
Sep-30 2024 | $0.00005169 | $0.00005169 | $0.00005249 | $0.00005249 | $125 | - |
Sep-29 2024 | $0.00005249 | $0.00005211 | $0.00005249 | $0.00005211 | $2 | - |
Sep-28 2024 | $0.00005211 | $0.00005211 | $0.00005211 | $0.00005211 | - | - |
Sep-27 2024 | $0.00005211 | $0.00005155 | $0.00005217 | $0.00005155 | $7 | - |
Sep-26 2024 | $0.00005155 | $0.00005065 | $0.00005155 | $0.00005155 | $102 | - |
Sep-25 2024 | $0.00005155 | $0.00005155 | $0.00005201 | $0.00005201 | $8 | - |
Sep-24 2024 | $0.00005201 | $0.00005201 | $0.00005234 | $0.00005234 | $11 | - |
Sep-23 2024 | $0.00005234 | $0.00005185 | $0.00005234 | $0.00005214 | $61 | - |
Sep-22 2024 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
Sep-21 2024 | $0.00005214 | $0.00005214 | $0.00005239 | $0.00005239 | $44 | - |