時価総額 $2.76T
1.8%
ボリューム24h $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
硬貨
34.492
+4
取引所
885
最後の更新
31 秒 前
Van Fwogh (VAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-29 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-28 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-27 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-26 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-25 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-24 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-23 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-22 2024 | $0.00006382 | $0.00006382 | $0.00006489 | $0.00006489 | $4 | - |
| Oct-21 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Oct-20 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Oct-19 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Oct-18 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Oct-17 2024 | $0.00006489 | $0.00006489 | $0.00006522 | $0.00006522 | $92 | - |
| Oct-16 2024 | $0.00006522 | $0.00006522 | $0.00006703 | $0.00006703 | $0 | - |