Cap Marché $2.28T
0.39%
Volume 24h $83.64B
-53.34%
BTC % 52.61%
-0.43%
ETH % 14.04%
0.78%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ValueCyberToken (VCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2021 | $0.00004306 | $0.000043 | $0.00017127 | $0.00017104 | $7 | $18,445 |
| Oct-14 2021 | $0.00017111 | $0.00004098 | $0.00017155 | $0.00004302 | $21 | $4,639 |
| Oct-13 2021 | $0.00004304 | $0.00004288 | $0.00004328 | $0.00004305 | - | $4,643 |
| Oct-12 2021 | $0.00004306 | $0.00003997 | $0.00007924 | $0.00007903 | $244 | $8,522 |
| Oct-11 2021 | $0.00007901 | $0.00004593 | $0.0000893 | $0.0000891 | $331 | $9,608 |
| Oct-10 2021 | $0.00008909 | $0.00004693 | $0.00008953 | $0.00004711 | $306 | $5,080 |
| Oct-09 2021 | $0.00004707 | $0.00004694 | $0.00009329 | $0.00004704 | $153 | $5,073 |
| Oct-08 2021 | $0.00004705 | $0.00004194 | $0.00031983 | $0.00031943 | $73 | $34,446 |
| Oct-07 2021 | $0.00031937 | $0.00030001 | $0.00032017 | $0.00030071 | $305 | $32,428 |
| Oct-06 2021 | $0.00030029 | $0.00029903 | $0.0003017 | $0.00029952 | $9 | $32,299 |
| Oct-05 2021 | $0.00029949 | $0.00029904 | $0.00032117 | $0.00032029 | $306 | $34,539 |
| Oct-04 2021 | $0.00032093 | $0.00031802 | $0.00032163 | $0.00031954 | $340 | $34,458 |
| Oct-03 2021 | $0.00031966 | $0.00031879 | $0.00032022 | $0.00031963 | $2 | $34,468 |
| Oct-02 2021 | $0.00029831 | $0.00029782 | $0.00029971 | $0.00029828 | $15 | $32,165 |
| Oct-01 2021 | $0.00029816 | $0.00029607 | $0.00029971 | $0.00029742 | $15 | $32,073 |