Cap Marché $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Valkyrio (VALK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
| Oct-29 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
| Oct-28 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
| Oct-27 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
| Oct-26 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
| Oct-25 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
| Oct-24 2022 | $0.00250244 | $0.00250244 | $0.00250524 | $0.00250524 | - | - |
| Oct-23 2022 | $0.00250216 | $0.00243386 | $0.00250828 | $0.00244533 | - | - |
| Oct-22 2022 | $0.00244533 | $0.00241932 | $0.00245456 | $0.00241932 | $2 | - |
| Oct-21 2022 | $0.00241932 | $0.00240803 | $0.0024423 | $0.00243802 | - | - |
| Oct-20 2022 | $0.00243556 | $0.00242473 | $0.00248019 | $0.00246065 | $5 | - |
| Oct-19 2022 | $0.00246065 | $0.00245055 | $0.00248506 | $0.00247838 | - | - |
| Oct-18 2022 | $0.00247838 | $0.0024523 | $0.00249658 | $0.0024879 | $66 | - |
| Oct-17 2022 | $0.0024879 | $0.00246232 | $0.00249984 | $0.00248124 | - | - |
| Oct-16 2022 | $0.00248124 | $0.0024443 | $0.0024955 | $0.0024443 | $3 | - |