Cap Marché $4.46T
-0.66%
Volume 24h $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Monnaies
33.374
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-14 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-13 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-12 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-11 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-10 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-09 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-08 2025 | $0.0000002015 | $0.0000001873 | $0.0000002015 | $0.0000001873 | - | - |
Aug-07 2025 | $0.0000001873 | $0.0000001873 | $0.0000001873 | $0.0000001873 | - | - |
Aug-06 2025 | $0.0000001873 | $0.0000001873 | $0.0000001873 | $0.0000001873 | - | - |
Aug-05 2025 | $0.0000001873 | $0.0000001828 | $0.0000001905 | $0.0000001828 | - | - |
Aug-04 2025 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
Aug-03 2025 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
Aug-02 2025 | $0.0000001828 | $0.0000001828 | $0.000000198 | $0.000000198 | - | - |
Aug-01 2025 | $0.000000198 | $0.000000198 | $0.000000198 | $0.000000198 | - | - |